Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 55.94 59.19 55.75 56.5 3.32 Million
11 Jun, 1999 53.88 57.06 53.5 56.06 3.16 Million
10 Jun, 1999 52.38 54.75 51.88 53.63 2.37 Million
09 Jun, 1999 49.5 53.44 49.5 53.38 3.94 Million
08 Jun, 1999 48.0 49.88 47.38 49.5 2.07 Million
07 Jun, 1999 44.25 47.88 44.25 47.88 2.53 Million
04 Jun, 1999 44.0 44.38 42.31 43.63 1.45 Million
03 Jun, 1999 43.94 44.75 43.5 43.63 1.3 Million
02 Jun, 1999 44.0 44.25 42.81 44.0 982.2 Thousand
01 Jun, 1999 44.13 44.13 42.44 43.25 2.57 Million