Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 55.56 55.75 54.0 55.19 899.8 Thousand
25 Jun, 1999 53.63 56.19 53.5 54.75 1.43 Million
24 Jun, 1999 55.06 55.63 52.75 53.44 1.85 Million
23 Jun, 1999 55.38 55.63 53.75 55.06 1.04 Million
22 Jun, 1999 56.63 57.56 55.5 55.63 663.2 Thousand
21 Jun, 1999 57.13 57.13 55.25 56.88 561.4 Thousand
18 Jun, 1999 56.0 57.13 55.5 57.06 1.12 Million
17 Jun, 1999 56.5 57.5 55.44 57.25 945.4 Thousand
16 Jun, 1999 55.25 57.38 55.25 57.06 1.61 Million
15 Jun, 1999 56.5 56.88 54.5 55.38 2.02 Million