Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 54.25 57.06 54.13 56.56 2.15 Million
26 Jul, 1999 55.75 57.13 53.25 53.38 949.8 Thousand
23 Jul, 1999 58.0 58.63 55.88 56.63 1.54 Million
22 Jul, 1999 58.38 58.38 54.69 56.0 1.26 Million
21 Jul, 1999 57.56 58.38 56.63 58.31 1.21 Million
20 Jul, 1999 60.0 60.06 56.25 57.56 1.06 Million
19 Jul, 1999 62.63 63.0 60.44 60.63 846.4 Thousand
16 Jul, 1999 61.44 63.25 61.44 62.69 1.18 Million
15 Jul, 1999 59.81 61.19 59.5 60.81 781.8 Thousand
14 Jul, 1999 59.06 59.88 57.69 59.5 1.44 Million