Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 56.63 56.63 54.5 55.19 1.07 Million
23 Aug, 1999 57.06 57.63 56.0 56.63 666.6 Thousand
20 Aug, 1999 56.38 57.63 56.31 57.13 611.4 Thousand
19 Aug, 1999 57.38 57.63 55.0 56.25 853.6 Thousand
18 Aug, 1999 58.75 59.06 57.5 57.56 461.2 Thousand
17 Aug, 1999 58.38 59.13 58.0 58.69 707.6 Thousand
16 Aug, 1999 59.19 59.25 57.63 57.88 575 Thousand
13 Aug, 1999 57.56 59.63 57.56 58.75 1.02 Million
12 Aug, 1999 57.75 58.13 56.88 57.25 851 Thousand
11 Aug, 1999 54.5 57.94 54.5 57.81 1.4 Million