Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 54.38 54.94 53.13 54.38 826.8 Thousand
09 Aug, 1999 56.5 56.88 54.13 54.5 1.97 Million
06 Aug, 1999 56.88 59.13 56.31 56.5 996.2 Thousand
05 Aug, 1999 57.25 57.63 55.75 57.44 2.36 Million
04 Aug, 1999 58.13 58.88 57.06 57.56 1.05 Million
03 Aug, 1999 59.38 59.44 57.0 58.31 1.04 Million
02 Aug, 1999 60.38 61.25 58.75 59.19 1.47 Million
30 Jul, 1999 56.63 60.44 56.38 60.19 1.93 Million
29 Jul, 1999 56.13 57.25 54.5 55.81 1.59 Million
28 Jul, 1999 56.31 57.63 56.31 56.75 1.81 Million