Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 60.25 60.5 58.69 58.94 1.79 Million
12 Jul, 1999 59.56 61.25 58.25 60.88 1.21 Million
09 Jul, 1999 60.13 60.31 59.13 59.56 878.2 Thousand
08 Jul, 1999 57.0 60.31 56.75 60.31 1.93 Million
07 Jul, 1999 57.69 57.69 56.31 57.0 762.2 Thousand
06 Jul, 1999 56.81 57.88 56.63 57.44 1 Million
02 Jul, 1999 56.88 57.0 55.0 56.0 559.6 Thousand
01 Jul, 1999 55.13 58.25 54.63 57.06 1.37 Million
30 Jun, 1999 56.0 56.13 54.63 55.19 1.64 Million
29 Jun, 1999 55.06 56.25 54.75 56.13 1.41 Million