Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 60.5 60.88 58.56 58.75 1.69 Million
07 Sep, 1999 60.56 61.19 59.88 60.38 1.45 Million
03 Sep, 1999 58.94 60.13 58.94 60.06 1.36 Million
02 Sep, 1999 57.69 59.38 56.88 58.31 509.6 Thousand
01 Sep, 1999 55.94 58.63 55.91 58.44 1.16 Million
31 Aug, 1999 54.25 56.13 54.0 55.94 712.4 Thousand
30 Aug, 1999 54.94 55.19 53.56 54.38 722.6 Thousand
27 Aug, 1999 56.0 56.31 54.0 54.56 1.15 Million
26 Aug, 1999 58.5 58.5 55.38 55.63 1.09 Million
25 Aug, 1999 55.5 59.5 55.5 58.25 2.26 Million