Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 61.5 63.63 60.38 63.38 714 Thousand
21 Sep, 1999 62.94 62.97 61.06 61.44 831.2 Thousand
20 Sep, 1999 64.13 64.13 61.63 63.38 478 Thousand
17 Sep, 1999 61.5 64.13 61.0 63.69 1.22 Million
16 Sep, 1999 62.5 62.63 58.81 60.5 663.8 Thousand
15 Sep, 1999 64.94 65.0 62.0 62.38 609.6 Thousand
14 Sep, 1999 61.94 64.69 61.75 64.44 1.02 Million
13 Sep, 1999 63.0 65.13 61.81 61.88 1.82 Million
10 Sep, 1999 59.75 63.94 59.75 63.13 2.4 Million
09 Sep, 1999 59.13 60.0 58.25 59.63 1.12 Million