Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 58.13 58.94 56.38 57.38 1.75 Million
19 Oct, 1999 59.13 60.13 56.88 57.38 1.12 Million
18 Oct, 1999 58.81 59.38 56.5 58.63 1.34 Million
15 Oct, 1999 58.5 61.13 57.38 58.94 887.8 Thousand
14 Oct, 1999 61.0 61.06 58.63 59.75 663.2 Thousand
13 Oct, 1999 60.63 62.5 60.13 60.69 1.35 Million
12 Oct, 1999 62.5 62.63 60.25 61.13 1.02 Million
11 Oct, 1999 59.5 62.13 58.13 62.06 1.18 Million
08 Oct, 1999 58.31 59.25 57.63 58.38 662 Thousand
07 Oct, 1999 59.88 60.0 57.13 58.44 938.4 Thousand