Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 63.69 64.0 62.13 62.56 1.7 Million
02 Nov, 1999 61.81 64.31 61.25 63.94 2.36 Million
01 Nov, 1999 62.75 62.94 60.0 60.81 1.55 Million
29 Oct, 1999 60.75 62.69 60.0 62.31 2.5 Million
28 Oct, 1999 59.88 61.0 58.25 60.5 1.23 Million
27 Oct, 1999 59.88 61.5 56.75 59.38 2.74 Million
26 Oct, 1999 57.06 58.38 55.88 57.69 1.65 Million
25 Oct, 1999 54.25 56.69 53.38 56.13 3.06 Million
22 Oct, 1999 55.88 56.13 54.25 54.56 1.75 Million
21 Oct, 1999 57.0 57.0 54.5 54.81 2.35 Million