Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 66.06 66.94 65.31 66.0 2.64 Million
16 Nov, 1999 66.0 66.19 64.44 66.06 3.4 Million
15 Nov, 1999 68.81 68.81 65.06 65.19 1.3 Million
12 Nov, 1999 67.63 68.5 65.81 68.31 1.65 Million
11 Nov, 1999 67.88 68.75 67.0 67.44 1.79 Million
10 Nov, 1999 65.25 67.88 64.94 67.88 1.84 Million
09 Nov, 1999 66.0 66.25 63.25 65.63 1.71 Million
08 Nov, 1999 65.88 66.63 65.06 65.81 1.76 Million
05 Nov, 1999 64.38 67.19 64.25 65.69 2.02 Million
04 Nov, 1999 63.0 63.94 62.5 63.94 1.46 Million