Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 71.31 73.06 71.31 72.5 2.36 Million
01 Dec, 1999 73.0 73.0 70.63 71.69 4.27 Million
30 Nov, 1999 67.94 73.31 67.94 72.38 3.39 Million
29 Nov, 1999 67.63 68.63 66.0 67.88 1.91 Million
26 Nov, 1999 67.06 68.63 66.75 67.44 781 Thousand
24 Nov, 1999 66.09 67.13 65.13 66.75 2.6 Million
23 Nov, 1999 65.5 66.88 64.5 66.0 1.87 Million
22 Nov, 1999 65.38 65.63 64.5 65.5 666.8 Thousand
19 Nov, 1999 66.19 66.19 63.38 65.5 1.42 Million
18 Nov, 1999 66.13 66.5 65.25 65.75 1.85 Million