Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 65.38 67.13 63.0 66.75 824.8 Thousand
30 Dec, 1999 64.44 65.81 63.88 65.5 1.09 Million
29 Dec, 1999 63.0 64.63 61.63 64.63 1.27 Million
28 Dec, 1999 64.0 64.63 62.88 63.19 742.4 Thousand
27 Dec, 1999 64.38 64.56 63.0 64.13 919.2 Thousand
23 Dec, 1999 60.5 65.44 60.25 63.38 1.71 Million
22 Dec, 1999 60.0 60.88 59.31 59.94 4.05 Million
21 Dec, 1999 60.13 61.63 59.0 59.25 2.48 Million
20 Dec, 1999 62.44 62.5 58.0 59.5 4.13 Million
17 Dec, 1999 64.38 65.0 61.63 61.69 2.76 Million