Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 43.44 46.88 43.0 46.19 3.2 Million
28 Jan, 2000 44.19 44.25 42.81 43.34 4.42 Million
27 Jan, 2000 48.13 48.25 41.63 43.81 6.11 Million
26 Jan, 2000 47.63 48.13 44.63 47.63 5.14 Million
25 Jan, 2000 53.25 53.25 46.69 48.0 5.45 Million
24 Jan, 2000 55.31 55.38 52.88 52.88 2.36 Million
21 Jan, 2000 54.63 55.75 54.0 54.63 2.15 Million
20 Jan, 2000 54.5 56.44 54.25 54.56 2.74 Million
19 Jan, 2000 55.38 56.25 53.13 54.25 1.48 Million
18 Jan, 2000 56.0 56.38 54.88 55.19 3.46 Million