Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 48.63 49.06 41.75 42.44 9.67 Million
11 Feb, 2000 52.25 52.75 50.0 50.56 4.19 Million
10 Feb, 2000 49.88 51.0 47.88 50.81 6.04 Million
09 Feb, 2000 45.88 48.5 45.81 48.19 3.94 Million
08 Feb, 2000 44.13 45.88 43.38 45.19 2.22 Million
07 Feb, 2000 45.25 45.5 43.0 43.5 2.49 Million
04 Feb, 2000 47.25 47.69 44.88 45.25 2.05 Million
03 Feb, 2000 46.0 47.88 45.69 46.81 2.83 Million
02 Feb, 2000 47.06 47.13 44.88 45.81 1.4 Million
01 Feb, 2000 46.63 46.63 45.25 46.56 1.67 Million