Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 45.0 46.31 43.06 43.63 3.62 Million
13 Mar, 2000 43.13 45.06 41.5 43.06 3.29 Million
10 Mar, 2000 42.38 45.5 41.13 43.31 4.71 Million
09 Mar, 2000 39.63 42.13 38.81 41.94 2.53 Million
08 Mar, 2000 39.19 39.5 38.0 39.5 3.51 Million
07 Mar, 2000 39.75 39.88 38.5 38.88 2.11 Million
06 Mar, 2000 40.0 40.69 39.19 39.25 2.46 Million
03 Mar, 2000 40.06 40.5 39.44 39.88 2.76 Million
02 Mar, 2000 40.19 40.5 39.69 39.75 2.19 Million
01 Mar, 2000 40.31 40.75 39.88 40.06 3.37 Million