Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 49.06 49.13 46.5 46.5 1.4 Million
27 Mar, 2000 49.81 49.92 48.5 49.13 1.73 Million
24 Mar, 2000 49.0 50.63 48.38 49.25 1.37 Million
23 Mar, 2000 48.81 50.0 47.5 49.0 3.15 Million
22 Mar, 2000 51.38 51.63 49.0 49.19 2.46 Million
21 Mar, 2000 47.94 50.38 46.5 50.19 2.14 Million
20 Mar, 2000 50.0 50.06 47.63 48.25 3.64 Million
17 Mar, 2000 47.25 52.5 47.25 49.5 5.5 Million
16 Mar, 2000 43.94 49.5 43.5 48.5 4.74 Million
15 Mar, 2000 45.25 45.5 42.0 43.06 3.8 Million