Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 43.75 44.31 42.06 44.13 2.72 Million
10 Apr, 2000 46.0 46.19 43.5 44.25 2.23 Million
07 Apr, 2000 44.75 46.38 44.36 46.19 2.38 Million
06 Apr, 2000 45.25 46.38 43.0 43.75 2.78 Million
05 Apr, 2000 42.94 46.0 42.5 44.19 3.24 Million
04 Apr, 2000 47.0 47.06 39.75 44.0 5.68 Million
03 Apr, 2000 48.94 48.94 45.0 45.56 2.65 Million
31 Mar, 2000 44.75 49.13 43.75 48.75 2.97 Million
30 Mar, 2000 44.31 45.0 43.31 44.0 3.14 Million
29 Mar, 2000 47.0 47.0 43.5 45.06 1.78 Million