Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 42.38 43.44 39.88 40.0 1.13 Million
25 Apr, 2000 40.25 42.44 40.25 42.44 1.96 Million
24 Apr, 2000 38.63 40.75 37.5 39.5 1.56 Million
20 Apr, 2000 42.0 42.0 40.0 40.81 1.34 Million
19 Apr, 2000 43.63 43.75 40.0 41.13 2.16 Million
18 Apr, 2000 39.44 43.19 39.38 43.0 2.42 Million
17 Apr, 2000 38.38 40.0 37.0 38.75 2.95 Million
14 Apr, 2000 41.31 41.31 39.38 39.44 3.53 Million
13 Apr, 2000 42.0 42.5 41.38 42.0 2.74 Million
12 Apr, 2000 43.75 43.88 41.13 42.25 3.21 Million