Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 38.81 39.69 37.25 39.25 1.97 Million
09 May, 2000 40.13 40.19 38.94 39.56 1.49 Million
08 May, 2000 39.69 40.5 39.44 39.94 1.03 Million
05 May, 2000 40.44 41.75 39.69 40.38 1.65 Million
04 May, 2000 41.0 41.23 40.0 41.13 1.26 Million
03 May, 2000 40.38 40.63 38.5 40.5 1.63 Million
02 May, 2000 42.38 42.75 40.38 40.63 1.43 Million
01 May, 2000 42.88 44.38 42.31 42.38 2.71 Million
28 Apr, 2000 42.38 43.5 41.88 42.0 1 Million
27 Apr, 2000 39.0 43.0 38.88 42.25 2.75 Million