Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 48.78 49.0 44.88 45.56 2.35 Million
07 Jun, 2000 49.13 49.25 47.0 49.13 2.29 Million
06 Jun, 2000 50.88 50.94 49.38 49.5 3.34 Million
05 Jun, 2000 51.25 52.94 50.75 51.94 2.9 Million
02 Jun, 2000 49.44 52.0 49.44 51.88 4.67 Million
01 Jun, 2000 47.44 49.25 47.38 49.25 1.83 Million
31 May, 2000 45.38 48.0 45.31 47.31 2.37 Million
30 May, 2000 42.06 46.5 42.0 46.44 4.47 Million
26 May, 2000 42.88 44.13 41.38 42.06 1.2 Million
25 May, 2000 44.63 46.56 42.56 42.94 1.63 Million