Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 35.34 36.5 34.5 35.5 2.08 Million
06 Jul, 2000 34.44 36.0 33.75 34.0 2.49 Million
05 Jul, 2000 37.84 37.88 33.38 33.44 3.77 Million
03 Jul, 2000 36.38 38.0 35.5 36.56 2.1 Million
30 Jun, 2000 35.75 35.75 34.38 34.56 2.53 Million
29 Jun, 2000 35.19 36.13 34.38 35.25 2.72 Million
28 Jun, 2000 35.44 37.25 35.19 35.88 11.34 Million
27 Jun, 2000 42.66 42.69 34.38 34.88 20.56 Million
26 Jun, 2000 42.19 42.63 41.81 42.63 2.03 Million
23 Jun, 2000 43.25 43.31 41.5 41.75 3.36 Million