Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 56.06 56.94 54.75 56.38 3.28 Million
13 Jan, 2000 55.27 55.5 53.44 55.06 4.7 Million
12 Jan, 2000 57.56 57.63 53.38 53.44 5.13 Million
11 Jan, 2000 59.88 62.0 57.88 57.94 2.77 Million
10 Jan, 2000 58.5 61.81 58.38 60.31 1.71 Million
07 Jan, 2000 57.13 58.94 56.0 57.5 1.71 Million
06 Jan, 2000 61.44 61.44 55.63 56.94 3.1 Million
05 Jan, 2000 60.75 63.0 59.5 61.41 3.34 Million
04 Jan, 2000 64.88 65.0 60.75 60.88 1.29 Million
03 Jan, 2000 67.5 68.63 64.13 65.56 2.31 Million