Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 58.63 60.5 58.5 60.13 1.2 Million
05 Oct, 1999 58.56 61.0 57.0 58.44 1.37 Million
04 Oct, 1999 56.44 58.63 56.0 58.56 1.46 Million
01 Oct, 1999 56.0 58.13 55.81 56.41 1.8 Million
30 Sep, 1999 60.94 61.0 56.13 56.16 1.55 Million
29 Sep, 1999 61.31 61.75 60.19 60.44 933.2 Thousand
28 Sep, 1999 59.5 61.56 57.13 61.44 771 Thousand
27 Sep, 1999 59.13 60.38 58.25 59.81 625.2 Thousand
24 Sep, 1999 58.88 61.25 56.88 58.25 1.16 Million
23 Sep, 1999 63.63 63.75 58.88 58.88 729.4 Thousand