Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 51.25 51.88 50.63 51.13 752.6 Thousand
17 Dec, 1998 50.06 50.56 48.63 50.56 531 Thousand
16 Dec, 1998 50.13 50.75 48.0 48.75 1 Million
15 Dec, 1998 48.63 51.0 48.63 50.44 1.64 Million
14 Dec, 1998 50.38 50.88 48.25 48.81 1.33 Million
11 Dec, 1998 51.94 52.81 50.38 50.75 1.01 Million
10 Dec, 1998 52.75 54.0 51.38 51.63 815.8 Thousand
09 Dec, 1998 52.63 52.63 51.19 52.38 603.4 Thousand
08 Dec, 1998 53.13 53.5 51.88 52.13 1.57 Million
07 Dec, 1998 49.38 53.38 49.38 53.38 1.25 Million