Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 49.94 50.13 49.38 49.69 1.86 Million
18 Nov, 1998 47.94 50.69 47.88 50.0 2.27 Million
17 Nov, 1998 47.88 48.56 47.63 48.0 741 Thousand
16 Nov, 1998 47.38 48.06 47.25 48.0 1.65 Million
13 Nov, 1998 45.56 47.25 45.5 47.19 1.82 Million
12 Nov, 1998 44.75 45.13 44.38 45.06 494.6 Thousand
11 Nov, 1998 45.19 46.0 44.38 45.0 1.49 Million
10 Nov, 1998 46.5 46.63 44.63 45.13 1 Million
09 Nov, 1998 47.0 47.13 46.25 46.56 1.51 Million
06 Nov, 1998 46.13 47.19 45.88 46.94 1.11 Million