Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 34.88 37.75 34.75 36.63 1.34 Million
21 Oct, 1998 34.5 35.69 32.0 35.13 2.85 Million
20 Oct, 1998 37.13 37.75 34.75 34.75 878.8 Thousand
19 Oct, 1998 35.63 38.0 35.38 36.5 1.07 Million
16 Oct, 1998 33.5 36.0 33.5 35.5 2.06 Million
15 Oct, 1998 30.63 33.38 30.25 33.38 888.4 Thousand
14 Oct, 1998 32.75 33.38 31.0 31.25 1.38 Million
13 Oct, 1998 34.25 34.5 32.0 33.25 1.04 Million
12 Oct, 1998 34.0 35.5 34.0 35.06 1.48 Million
09 Oct, 1998 29.75 33.31 29.5 32.94 1.92 Million