Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 39.63 40.38 38.75 39.25 850.8 Thousand
28 Jul, 1998 37.75 40.0 37.75 39.63 1.16 Million
27 Jul, 1998 37.63 39.0 37.63 38.38 887.4 Thousand
24 Jul, 1998 37.63 38.5 36.63 38.25 1.19 Million
23 Jul, 1998 39.75 40.0 37.38 37.44 1.46 Million
22 Jul, 1998 39.75 40.38 37.88 39.94 2.91 Million
21 Jul, 1998 41.5 42.13 40.88 41.38 1.15 Million
20 Jul, 1998 41.5 42.44 41.13 41.5 532.2 Thousand
17 Jul, 1998 42.06 43.19 41.25 41.63 642.4 Thousand
16 Jul, 1998 42.0 43.0 41.25 42.44 734.4 Thousand