Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 46.06 46.06 44.88 45.75 1.8 Million
29 Jun, 1998 45.13 46.0 45.13 45.63 1.72 Million
26 Jun, 1998 44.63 45.13 43.88 44.94 1.64 Million
25 Jun, 1998 45.56 46.0 44.38 44.5 1.8 Million
24 Jun, 1998 42.5 46.13 42.13 45.63 2.96 Million
23 Jun, 1998 41.0 42.31 40.75 42.13 2.67 Million
22 Jun, 1998 41.5 41.69 40.75 40.75 1.72 Million
19 Jun, 1998 42.5 42.63 41.13 41.38 1.97 Million
18 Jun, 1998 42.0 42.75 41.0 42.25 2.04 Million
17 Jun, 1998 43.0 43.75 42.13 42.25 1.27 Million