Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 40.63 43.19 40.38 41.88 1.92 Million
01 Jun, 1998 42.75 43.38 40.0 40.38 1.35 Million
29 May, 1998 43.63 44.06 42.75 42.94 1.59 Million
28 May, 1998 42.13 44.16 41.5 43.56 1.73 Million
27 May, 1998 40.0 42.5 39.38 41.81 1.65 Million
26 May, 1998 43.0 43.06 40.38 40.88 869.6 Thousand
22 May, 1998 44.13 44.13 42.63 42.63 1.48 Million
21 May, 1998 43.5 44.5 42.75 44.38 827.4 Thousand
20 May, 1998 43.5 44.44 43.13 43.13 1.19 Million
19 May, 1998 43.63 44.13 43.25 43.63 758.6 Thousand