Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 35.5 36.63 35.0 35.25 1.02 Million
17 Jun, 1997 34.75 35.88 34.0 35.75 1.97 Million
16 Jun, 1997 34.63 36.06 34.0 35.5 630.2 Thousand
13 Jun, 1997 35.0 35.75 34.5 35.0 630 Thousand
12 Jun, 1997 34.88 35.13 33.5 34.94 2.39 Million
11 Jun, 1997 35.88 36.0 34.63 35.06 569.2 Thousand
10 Jun, 1997 36.75 36.75 35.38 36.0 1.57 Million
09 Jun, 1997 36.88 38.0 36.38 36.5 1.51 Million
06 Jun, 1997 34.0 37.5 33.75 36.63 1.53 Million
05 Jun, 1997 33.5 34.25 33.5 34.13 2.62 Million