Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 32.13 33.25 31.25 33.25 1.18 Million
19 May, 1997 33.06 33.5 31.63 31.63 292.8 Thousand
16 May, 1997 33.56 33.63 33.0 33.13 566.2 Thousand
15 May, 1997 34.5 34.5 33.0 33.63 825 Thousand
14 May, 1997 35.0 35.13 34.0 34.25 494.4 Thousand
13 May, 1997 35.25 35.25 34.5 35.0 372.6 Thousand
12 May, 1997 35.19 35.75 34.88 35.25 339.4 Thousand
09 May, 1997 35.44 35.75 33.63 35.0 850.8 Thousand
08 May, 1997 36.0 36.0 35.38 35.38 1.38 Million
07 May, 1997 35.56 36.25 35.25 35.81 977 Thousand