Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 325.57 327.22 322.86 324.82 567.66 Thousand
18 Nov, 2022 329.17 329.62 323.04 325.89 477.62 Thousand
17 Nov, 2022 325.23 328.14 319.98 324.27 711.21 Thousand
16 Nov, 2022 333.0 334.21 327.26 331.45 709.43 Thousand
15 Nov, 2022 338.09 340.61 332.53 334.2 700.56 Thousand
14 Nov, 2022 329.99 334.48 328.51 330.68 897.9 Thousand
11 Nov, 2022 318.47 331.45 317.11 331.4 1.27 Million
10 Nov, 2022 307.74 320.03 306.17 318.76 1.26 Million
09 Nov, 2022 288.57 291.96 287.0 290.08 1.03 Million
08 Nov, 2022 282.4 292.48 280.6 291.58 1.11 Million