Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 278.88 281.68 275.33 280.53 1.23 Million
04 Nov, 2022 283.38 283.38 269.88 276.57 1.02 Million
03 Nov, 2022 278.71 284.54 276.66 279.29 857.41 Thousand
02 Nov, 2022 292.45 295.48 280.78 281.11 797.37 Thousand
01 Nov, 2022 297.45 298.35 288.71 291.17 689.89 Thousand
31 Oct, 2022 293.33 295.48 291.1 292.55 781.39 Thousand
28 Oct, 2022 291.24 296.6 290.36 295.84 662.53 Thousand
27 Oct, 2022 295.57 296.58 287.77 289.19 918.21 Thousand
26 Oct, 2022 292.97 300.0 289.8 292.73 992.18 Thousand
25 Oct, 2022 303.9 304.81 292.94 294.73 1.42 Million