Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 331.2 331.2 324.74 328.02 858.81 Thousand
05 Dec, 2022 345.39 345.39 328.49 331.27 1.35 Million
02 Dec, 2022 348.97 350.5 340.5 348.17 1.07 Million
01 Dec, 2022 362.59 363.99 348.53 357.84 1.31 Million
30 Nov, 2022 325.23 340.05 322.4 339.54 1.58 Million
29 Nov, 2022 328.07 330.66 320.59 323.66 561.05 Thousand
28 Nov, 2022 332.24 336.3 328.24 329.12 837.68 Thousand
25 Nov, 2022 333.32 334.82 331.79 332.64 247.5 Thousand
23 Nov, 2022 326.73 336.31 325.55 334.29 395.89 Thousand
22 Nov, 2022 325.85 327.18 321.16 326.96 562.71 Thousand