Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 320.65 326.4 320.65 324.43 1.05 Million
19 Dec, 2022 329.69 330.24 320.66 323.39 1.21 Million
16 Dec, 2022 331.28 335.51 326.12 329.12 2.39 Million
15 Dec, 2022 327.45 328.22 322.35 323.82 1.34 Million
14 Dec, 2022 337.96 342.36 328.61 332.03 1.48 Million
13 Dec, 2022 349.39 350.45 336.26 338.13 1.13 Million
12 Dec, 2022 325.49 334.79 325.08 334.34 968.75 Thousand
09 Dec, 2022 329.29 331.16 325.14 325.75 819 Thousand
08 Dec, 2022 325.2 333.43 325.0 330.61 996.45 Thousand
07 Dec, 2022 327.15 328.6 321.26 323.8 817.62 Thousand