Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 330.34 343.8 329.89 342.42 816.6 Thousand
19 Jan, 2023 331.83 337.55 330.44 331.28 630.69 Thousand
18 Jan, 2023 339.46 346.1 335.24 335.66 587.17 Thousand
17 Jan, 2023 334.08 339.64 331.03 337.3 653.96 Thousand
13 Jan, 2023 330.06 333.78 327.56 332.97 550.84 Thousand
12 Jan, 2023 335.0 336.49 328.41 333.1 535.32 Thousand
11 Jan, 2023 329.6 334.88 328.94 334.35 592.15 Thousand
10 Jan, 2023 324.56 328.53 324.2 327.63 530.56 Thousand
09 Jan, 2023 323.33 332.6 323.33 325.95 717.65 Thousand
06 Jan, 2023 318.89 323.35 312.27 320.54 603.91 Thousand