Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 298.38 303.33 294.26 301.68 837.65 Thousand
21 Oct, 2022 288.8 298.58 285.18 296.5 1.29 Million
20 Oct, 2022 290.4 296.32 286.56 289.71 669.26 Thousand
19 Oct, 2022 287.27 292.02 286.03 288.96 451.42 Thousand
18 Oct, 2022 297.13 300.33 289.29 292.27 834.48 Thousand
17 Oct, 2022 285.81 292.11 285.81 289.26 1.08 Million
14 Oct, 2022 290.72 290.93 277.22 277.61 990.82 Thousand
13 Oct, 2022 268.42 288.91 267.0 287.43 2 Million
12 Oct, 2022 278.56 281.5 275.95 276.19 1.85 Million
11 Oct, 2022 292.92 292.92 275.96 277.34 2.91 Million