Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 303.95 309.19 302.84 303.34 1.01 Million
23 Sep, 2022 304.62 305.23 299.67 303.28 845.22 Thousand
22 Sep, 2022 310.37 312.71 306.31 306.97 1.1 Million
21 Sep, 2022 319.27 325.52 313.08 313.11 882.59 Thousand
20 Sep, 2022 315.04 317.74 313.55 316.26 1.42 Million
19 Sep, 2022 310.63 318.02 310.59 317.32 1.49 Million
16 Sep, 2022 310.79 314.49 308.07 314.21 2.32 Million
15 Sep, 2022 321.47 323.35 314.06 315.94 1.5 Million
14 Sep, 2022 327.09 328.0 319.63 323.37 1.37 Million
13 Sep, 2022 329.67 331.28 322.64 323.61 1.28 Million