Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 362.77 363.54 352.95 355.0 1.21 Million
25 Aug, 2022 359.83 363.36 357.56 363.26 777.7 Thousand
24 Aug, 2022 357.78 360.62 355.38 358.75 694.98 Thousand
23 Aug, 2022 354.43 361.24 354.25 359.0 1.01 Million
22 Aug, 2022 358.32 361.6 356.07 358.1 1.29 Million
19 Aug, 2022 368.85 368.85 361.17 363.0 1.52 Million
18 Aug, 2022 384.35 391.0 371.86 373.32 1.92 Million
17 Aug, 2022 384.26 384.76 378.41 381.0 1.47 Million
16 Aug, 2022 385.51 389.49 382.63 385.67 696.97 Thousand
15 Aug, 2022 385.1 391.17 383.91 390.45 654.73 Thousand