Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 377.96 386.0 376.71 385.44 931.14 Thousand
11 Aug, 2022 380.08 380.89 373.6 377.01 910.2 Thousand
10 Aug, 2022 380.19 381.7 373.35 375.71 1.17 Million
09 Aug, 2022 369.19 375.07 368.98 372.61 820.16 Thousand
08 Aug, 2022 375.0 378.47 369.76 372.07 725.18 Thousand
05 Aug, 2022 366.09 375.69 365.5 374.29 660.47 Thousand
04 Aug, 2022 371.57 372.47 367.67 372.29 756.56 Thousand
03 Aug, 2022 359.0 372.41 359.0 370.84 1.17 Million
02 Aug, 2022 367.46 371.81 366.22 368.36 1.4 Million
01 Aug, 2022 364.17 371.25 361.41 370.01 1.02 Million