Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 341.93 342.46 337.39 339.56 830.07 Thousand
09 Sep, 2022 335.95 342.31 334.27 340.18 839.46 Thousand
08 Sep, 2022 330.15 334.48 328.09 333.76 854.93 Thousand
07 Sep, 2022 328.55 333.51 325.48 332.04 916.12 Thousand
06 Sep, 2022 330.73 331.66 323.97 326.83 1.23 Million
02 Sep, 2022 334.14 338.08 329.45 330.56 1.07 Million
01 Sep, 2022 341.26 342.53 324.63 332.49 1.61 Million
31 Aug, 2022 348.96 353.3 344.43 346.02 1.65 Million
30 Aug, 2022 350.53 351.39 341.62 346.0 1.03 Million
29 Aug, 2022 350.54 354.49 347.34 347.49 1.09 Million