Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 459.78 463.64 453.36 461.82 608.84 Thousand
08 Sep, 2023 456.94 460.39 454.39 459.14 830.01 Thousand
07 Sep, 2023 465.07 468.01 451.09 458.09 986.4 Thousand
06 Sep, 2023 464.81 471.15 464.81 465.69 746.3 Thousand
05 Sep, 2023 460.45 468.58 457.29 466.85 671.34 Thousand
01 Sep, 2023 460.0 462.96 456.83 460.45 473.18 Thousand
31 Aug, 2023 457.55 463.97 457.55 458.89 898.55 Thousand
30 Aug, 2023 453.85 457.47 451.66 457.28 631.63 Thousand
29 Aug, 2023 441.84 453.5 440.73 451.57 692.49 Thousand
28 Aug, 2023 445.8 448.0 441.23 443.68 366.38 Thousand