Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 429.63 430.87 425.14 427.9 496.21 Thousand
28 Jun, 2023 424.58 429.61 423.15 427.15 705.56 Thousand
27 Jun, 2023 420.97 429.13 416.87 426.78 849.27 Thousand
26 Jun, 2023 420.65 425.5 417.04 417.21 732.25 Thousand
23 Jun, 2023 422.74 424.57 417.77 419.56 4.19 Million
22 Jun, 2023 423.78 427.85 417.81 426.13 918.01 Thousand
21 Jun, 2023 434.93 437.95 424.89 426.34 1.03 Million
20 Jun, 2023 437.34 441.33 431.54 435.5 1.07 Million
16 Jun, 2023 448.74 449.88 438.54 441.19 1.89 Million
15 Jun, 2023 442.9 449.2 441.85 446.37 904.98 Thousand