Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 445.8 449.31 442.7 447.83 360.88 Thousand
22 Sep, 2023 446.22 454.47 446.18 446.85 577.86 Thousand
21 Sep, 2023 448.58 450.95 444.01 444.27 762.97 Thousand
20 Sep, 2023 461.0 463.54 453.02 453.28 668.47 Thousand
19 Sep, 2023 458.89 460.44 453.19 460.02 586.71 Thousand
18 Sep, 2023 450.19 460.26 448.82 460.01 621.01 Thousand
15 Sep, 2023 466.6 467.5 447.98 451.93 1.68 Million
14 Sep, 2023 469.38 469.7 460.6 466.15 920.54 Thousand
13 Sep, 2023 453.34 469.0 453.34 466.86 925.44 Thousand
12 Sep, 2023 456.8 460.44 454.02 454.36 909.94 Thousand