Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 449.52 457.21 449.52 454.11 865.22 Thousand
13 Jul, 2023 448.32 451.1 445.64 448.84 794.36 Thousand
12 Jul, 2023 444.78 445.43 438.23 441.35 800.99 Thousand
11 Jul, 2023 446.17 446.17 434.14 438.7 944.38 Thousand
10 Jul, 2023 432.19 447.01 432.02 445.72 1.32 Million
07 Jul, 2023 430.04 434.9 426.49 431.29 1.11 Million
06 Jul, 2023 426.82 432.66 425.41 431.11 965.75 Thousand
05 Jul, 2023 432.47 437.57 431.47 432.74 624.42 Thousand
03 Jul, 2023 431.52 436.51 429.62 434.01 483.4 Thousand
30 Jun, 2023 431.62 438.35 431.03 435.41 973.6 Thousand