Synopsys Inc (SNPS)

USD 598.14

(-1.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 455.76 455.76 445.42 449.33 647.91 Thousand
25 Jul, 2023 445.96 460.2 445.96 456.45 856.93 Thousand
24 Jul, 2023 454.0 455.0 447.32 450.75 762.88 Thousand
21 Jul, 2023 454.79 458.3 451.0 454.0 2.54 Million
20 Jul, 2023 454.84 458.29 450.7 451.71 800.26 Thousand
19 Jul, 2023 464.72 465.67 455.76 457.33 685.2 Thousand
18 Jul, 2023 458.71 465.0 453.19 462.93 924.85 Thousand
17 Jul, 2023 454.29 462.85 453.22 461.18 673.56 Thousand
14 Jul, 2023 449.52 457.21 449.52 454.11 865.22 Thousand
13 Jul, 2023 448.32 451.1 445.64 448.84 794.36 Thousand