Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 487.95 490.34 484.9 489.94 651.59 Thousand
03 Nov, 2023 482.46 492.24 480.62 487.94 710.64 Thousand
02 Nov, 2023 480.36 482.54 472.1 478.64 1 Million
01 Nov, 2023 470.7 477.8 468.0 475.38 939.18 Thousand
31 Oct, 2023 464.32 472.29 459.08 469.44 729.73 Thousand
30 Oct, 2023 460.27 462.74 455.0 460.94 697.8 Thousand
27 Oct, 2023 457.63 460.15 453.38 457.0 559.71 Thousand
26 Oct, 2023 458.42 460.59 448.91 453.54 630.4 Thousand
25 Oct, 2023 467.61 468.24 454.27 455.26 853.59 Thousand
24 Oct, 2023 466.48 474.4 463.49 468.03 642.89 Thousand