Synopsys Inc (SNPS)

USD 598.14

(-1.91%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 435.22 436.37 425.81 428.96 575.01 Thousand
08 Aug, 2023 441.34 441.34 433.71 435.99 658.49 Thousand
07 Aug, 2023 445.37 448.97 441.75 444.0 459.86 Thousand
04 Aug, 2023 442.29 449.37 437.22 441.42 603.8 Thousand
03 Aug, 2023 436.9 441.73 436.7 440.12 494.38 Thousand
02 Aug, 2023 449.75 449.75 439.08 441.18 816.14 Thousand
01 Aug, 2023 448.14 454.56 444.31 453.51 550.53 Thousand
31 Jul, 2023 451.0 453.11 447.77 451.8 563.13 Thousand
28 Jul, 2023 455.59 456.13 448.46 450.9 701.98 Thousand
27 Jul, 2023 455.51 460.25 447.49 448.74 653.91 Thousand