Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 525.36 535.95 523.6 535.71 880.01 Thousand
04 Dec, 2023 540.15 542.41 522.92 531.2 1.06 Million
01 Dec, 2023 543.56 548.19 539.28 545.96 876.61 Thousand
30 Nov, 2023 558.47 564.78 530.5 543.23 2.18 Million
29 Nov, 2023 550.59 557.0 549.38 552.46 1.12 Million
28 Nov, 2023 542.04 544.48 539.15 543.73 880.81 Thousand
27 Nov, 2023 545.9 549.67 539.48 543.53 997.23 Thousand
24 Nov, 2023 538.43 543.42 537.94 542.69 243.31 Thousand
22 Nov, 2023 542.22 549.0 540.7 541.03 600.7 Thousand
21 Nov, 2023 542.18 545.57 535.7 540.38 683.65 Thousand