Synopsys Inc (SNPS)

USD 598.14

(-1.91%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 465.07 468.01 451.09 458.09 986.4 Thousand
06 Sep, 2023 464.81 471.15 464.81 465.69 746.3 Thousand
05 Sep, 2023 460.45 468.58 457.29 466.85 671.34 Thousand
01 Sep, 2023 460.0 462.96 456.83 460.45 473.18 Thousand
31 Aug, 2023 457.55 463.97 457.55 458.89 898.55 Thousand
30 Aug, 2023 453.85 457.47 451.66 457.28 631.63 Thousand
29 Aug, 2023 441.84 453.5 440.73 451.57 692.49 Thousand
28 Aug, 2023 445.8 448.0 441.23 443.68 366.38 Thousand
25 Aug, 2023 436.23 443.04 434.14 442.24 703.17 Thousand
24 Aug, 2023 455.25 456.82 434.59 435.86 906.44 Thousand