Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 489.75 494.39 488.43 490.18 884.37 Thousand
03 Jan, 2024 496.46 496.61 489.41 492.4 1.2 Million
02 Jan, 2024 507.95 509.5 496.81 498.97 1.27 Million
29 Dec, 2023 516.62 518.39 510.74 514.91 769.24 Thousand
28 Dec, 2023 520.0 521.0 515.18 517.41 852.2 Thousand
27 Dec, 2023 523.0 524.99 516.61 518.1 1.1 Million
26 Dec, 2023 530.0 534.58 519.16 520.25 2.09 Million
22 Dec, 2023 562.0 562.05 523.0 524.46 2.97 Million
21 Dec, 2023 557.27 562.43 555.91 559.96 636.84 Thousand
20 Dec, 2023 557.27 563.32 551.57 551.72 694.6 Thousand