Synopsys Inc (SNPS)

USD 598.14

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 488.51 492.33 481.35 482.37 642.48 Thousand
18 Oct, 2023 490.53 493.06 483.96 485.73 605.21 Thousand
17 Oct, 2023 486.98 494.23 481.87 492.05 664.66 Thousand
16 Oct, 2023 490.5 495.41 487.76 491.96 610.93 Thousand
13 Oct, 2023 496.45 498.42 486.14 489.67 747.99 Thousand
12 Oct, 2023 497.81 502.66 491.96 496.23 967.95 Thousand
11 Oct, 2023 490.28 495.44 489.56 494.95 708.11 Thousand
10 Oct, 2023 483.11 493.92 480.17 490.11 1.26 Million
09 Oct, 2023 468.0 482.47 464.38 479.92 868.45 Thousand
06 Oct, 2023 455.52 476.99 454.6 473.26 905.26 Thousand