Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 498.0 517.7 496.13 517.31 2.69 Million
18 Jan, 2024 511.27 515.0 491.58 494.34 2.75 Million
17 Jan, 2024 511.98 514.25 496.03 507.87 1.82 Million
16 Jan, 2024 501.52 517.25 499.78 509.68 3.49 Million
12 Jan, 2024 501.3 502.68 493.19 494.4 1.1 Million
11 Jan, 2024 507.5 509.74 493.18 498.46 1.48 Million
10 Jan, 2024 503.82 509.0 501.45 505.18 1.27 Million
09 Jan, 2024 495.0 503.84 495.0 501.87 1.17 Million
08 Jan, 2024 490.39 500.39 488.06 499.98 1.82 Million
05 Jan, 2024 492.03 496.15 477.65 484.81 3.01 Million